KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,585 Value ($000) $242 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,585 Value ($000) $257 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,533 Value ($000) $239 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,533 Value ($000) $216 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,533 Value ($000) $202 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 3,533 Value ($000) $176 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,033 Value ($000) $116 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,072 Value ($000) $95 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 233 Value ($000) $10 Avg Close $44.64 Range $42.07 - $47.47