KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,666 Value ($000) $916 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 14,666 Value ($000) $989 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 4,108 Value ($000) $295 Avg Close $68.18 Range $63.49 - $73.34

Q4 2024

Shares 7,660 Value ($000) $468 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,666	$916	$65.22	$60.96 - $69.44
Q3 2025	14,666	$989	$69.08	$64.03 - $74.13
Q2 2025	4,108	$295	$68.18	$63.49 - $73.34
Q4 2024	7,660	$468	$57.34	$53.50 - $62.32