KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,380 Value ($000) $10,959 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 154,560 Value ($000) $10,282 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 160,214 Value ($000) $11,423 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 159,240 Value ($000) $10,825 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 155,301 Value ($000) $9,500 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 120,036 Value ($000) $6,807 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 115,867 Value ($000) $5,858 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 66,241 Value ($000) $3,795 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 55,818 Value ($000) $2,591 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 51,534 Value ($000) $2,297 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 48,455 Value ($000) $2,321 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 47,873 Value ($000) $2,422 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 42,108 Value ($000) $1,906 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 27,878 Value ($000) $1,251 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 8,614 Value ($000) $442 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 8,472 Value ($000) $515 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 9,090 Value ($000) $444 Avg Close $38.48 Range $34.88 - $43.15