KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

POWER WEALTH MANAGEMENT LLC's Holding History (CIK: 0002001039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,746 Value ($000) $1,671 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 26,579 Value ($000) $1,792 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 27,539 Value ($000) $1,975 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 28,759 Value ($000) $1,947 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 29,355 Value ($000) $1,795 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 28,749 Value ($000) $1,647 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 25,929 Value ($000) $1,295 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 20,464 Value ($000) $1,169 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 16,750 Value ($000) $766 Avg Close $42.39 Range $40.32 - $43.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,746	$1,671	$65.22	$60.96 - $69.44
Q3 2025	26,579	$1,792	$69.08	$64.03 - $74.13
Q2 2025	27,539	$1,975	$68.18	$63.49 - $73.34
Q1 2025	28,759	$1,947	$62.27	$56.96 - $67.47
Q4 2024	29,355	$1,795	$57.34	$53.50 - $62.32
Q3 2024	28,749	$1,647	$52.14	$48.19 - $55.93
Q2 2024	25,929	$1,295	$52.03	$47.51 - $56.23
Q1 2024	20,464	$1,169	$47.33	$42.60 - $55.28
Q4 2023	16,750	$766	$42.39	$40.32 - $43.78