KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6 Value ($000) $0 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 20 Value ($000) $1 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 68 Value ($000) $4 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 408 Value ($000) $20 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 253 Value ($000) $14 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 88 Value ($000) $4 Avg Close $42.39 Range $40.32 - $43.78