KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,907 Value ($000) $1,931 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 25,297 Value ($000) $1,705 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 21,899 Value ($000) $1,571 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 10,786 Value ($000) $730 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 8,543 Value ($000) $522 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,907	$1,931	$65.22	$60.96 - $69.44
Q3 2025	25,297	$1,705	$69.08	$64.03 - $74.13
Q2 2025	21,899	$1,571	$68.18	$63.49 - $73.34
Q1 2025	10,786	$730	$62.27	$56.96 - $67.47
Q4 2024	8,543	$522	$57.34	$53.50 - $62.32