KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,886 Value ($000) $430 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 7,279 Value ($000) $491 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 7,181 Value ($000) $515 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 7,392 Value ($000) $500 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 7,384 Value ($000) $452 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 7,429 Value ($000) $426 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,886	$430	$65.22	$60.96 - $69.44
Q3 2025	7,279	$491	$69.08	$64.03 - $74.13
Q2 2025	7,181	$515	$68.18	$63.49 - $73.34
Q1 2025	7,392	$500	$62.27	$56.96 - $67.47
Q4 2024	7,384	$452	$57.34	$53.50 - $62.32
Q3 2024	7,429	$426	$52.14	$48.19 - $55.93