KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,178 Value ($000) $1,948 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 29,560 Value ($000) $1,993 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 27,134 Value ($000) $1,946 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 23,714 Value ($000) $1,605 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 19,929 Value ($000) $1,219 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 19,382 Value ($000) $1,111 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 17,099 Value ($000) $854 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 15,608 Value ($000) $892 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 8,049 Value ($000) $368 Avg Close $42.39 Range $40.32 - $43.78