KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 566,820 Value ($000) $32,518 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 889,200 Value ($000) $40,245 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 31,500 Value ($000) $1,274 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 28,500 Value ($000) $1,092 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 35,400 Value ($000) $1,274 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 28,600 Value ($000) $908 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 34,500 Value ($000) $1,170 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 31,100 Value ($000) $1,053 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 28,100 Value ($000) $846 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 39,900 Value ($000) $1,157 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 36,200 Value ($000) $933 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 36,200 Value ($000) $786 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 31,200 Value ($000) $768 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 34,900 Value ($000) $960 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 38,700 Value ($000) $1,127 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 36,700 Value ($000) $1,044 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 25,600 Value ($000) $613 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 28,600 Value ($000) $785 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 24,000 Value ($000) $481 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 23,200 Value ($000) $541 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 23,200 Value ($000) $684 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 20,200 Value ($000) $697 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 20,200 Value ($000) $600 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 20,200 Value ($000) $743 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 16,000 Value ($000) $612 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 20,000 Value ($000) $837 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 20,000 Value ($000) $721 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 10,000 Value ($000) $725 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 10,000 Value ($000) $767 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 10,000 Value ($000) $645 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 12,000 Value ($000) $624 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 12,000 Value ($000) $593 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 12,000 Value ($000) $524 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 12,000 Value ($000) $476 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 12,000 Value ($000) $484 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 12,000 Value ($000) $414 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 14,800 Value ($000) $490 Avg Close $11.30 Range $9.87 - $13.10
Q4 2012
Shares 14,800 Value ($000) $385 Avg Close — Range —
Q3 2012
Shares 14,800 Value ($000) $348 Avg Close — Range —
Q2 2012
Shares 14,800 Value ($000) $343 Avg Close — Range —
Q1 2012
Shares 14,800 Value ($000) $359 Avg Close — Range —
Q4 2011
Shares 10,700 Value ($000) $259 Avg Close — Range —
Q3 2011
Shares 14,200 Value ($000) $312 Avg Close — Range —
Q2 2011
Shares 14,200 Value ($000) $352 Avg Close — Range —
Q1 2011
Shares 14,200 Value ($000) $344 Avg Close — Range —
Q4 2010
Shares 10,400 Value ($000) $233 Avg Close — Range —
Q3 2010
Shares 10,400 Value ($000) $225 Avg Close — Range —
Q2 2010
Shares 10,400 Value ($000) $205 Avg Close — Range —
Q1 2010
Shares 10,400 Value ($000) $225 Avg Close — Range —
Q4 2009
Shares 7,000 Value ($000) $144 Avg Close — Range —
Q3 2009
Shares 10,000 Value ($000) $206 Avg Close — Range —
Q2 2009
Shares 10,000 Value ($000) $221 Avg Close — Range —
Q4 2008
Shares 7,400 Value ($000) $195 Avg Close — Range —
Q3 2008
Shares 10,000 Value ($000) $275 Avg Close — Range —
Q2 2008
Shares 10,000 Value ($000) $289 Avg Close — Range —
Q1 2008
Shares 6,500 Value ($000) $165 Avg Close — Range —
Q4 2007
Shares 6,500 Value ($000) $174 Avg Close — Range —
Q3 2007
Shares 6,500 Value ($000) $185 Avg Close — Range —
Q2 2007
Shares 6,500 Value ($000) $183 Avg Close — Range —
Q1 2007
Shares 6,500 Value ($000) $184 Avg Close — Range —
Q4 2006
Shares 6,500 Value ($000) $150 Avg Close — Range —