KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Wynn Capital, LLC's Holding History (CIK: 0002009900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,961 Value ($000) $310 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 4,671 Value ($000) $315 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 3,659 Value ($000) $262 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 3,554 Value ($000) $241 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 3,324 Value ($000) $203 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,961	$310	$65.22	$60.96 - $69.44
Q3 2025	4,671	$315	$69.08	$64.03 - $74.13
Q2 2025	3,659	$262	$68.18	$63.49 - $73.34
Q1 2025	3,554	$241	$62.27	$56.96 - $67.47
Q4 2024	3,324	$203	$57.34	$53.50 - $62.32