KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,704 Value ($000) $394 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 8,890 Value ($000) $359 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 8,890 Value ($000) $341 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 8,890 Value ($000) $320 Avg Close $30.80 Range $28.25 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,704	$394	$38.48	$34.88 - $43.15
Q3 2021	8,890	$359	$38.24	$33.84 - $43.80
Q2 2021	8,890	$341	$34.11	$32.12 - $36.40
Q1 2021	8,890	$320	$30.80	$28.25 - $38.64