KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $119 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,900 Value ($000) $128 Avg Close $69.08 Range $64.03 - $74.13
Q4 2024
Shares 1,901 Value ($000) $116 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,901 Value ($000) $113 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 2,046 Value ($000) $102 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 10,705 Value ($000) $612 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 10,348 Value ($000) $473 Avg Close $42.39 Range $40.32 - $43.78