KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210 Value ($000) $263 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,667 Value ($000) $315 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,687 Value ($000) $336 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,409 Value ($000) $298 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,398 Value ($000) $269 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,093 Value ($000) $231 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,068 Value ($000) $203 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,273 Value ($000) $244 Avg Close $47.33 Range $42.60 - $55.28