KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ROI Financial Advisors, LLC's Holding History (CIK: 0002011633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,768 Value ($000) $548 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,111 Value ($000) $547 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,996 Value ($000) $574 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,797 Value ($000) $528 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,681 Value ($000) $409 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,800 Value ($000) $390 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,989 Value ($000) $349 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 7,003 Value ($000) $400 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,082 Value ($000) $324 Avg Close $42.39 Range $40.32 - $43.78