KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $2 Avg Close $65.22 Range $60.96 - $69.44

Q4 2024

Shares 71 Value ($000) $4 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 213 Value ($000) $12 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 213 Value ($000) $11 Avg Close $52.03 Range $47.51 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$2	$65.22	$60.96 - $69.44
Q4 2024	71	$4	$57.34	$53.50 - $62.32
Q3 2024	213	$12	$52.14	$48.19 - $55.93
Q2 2024	213	$11	$52.03	$47.51 - $56.23