KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GLOBALT Investments LLC / GA's Holding History (CIK: 0002011891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,853 Value ($000) $4,927 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 82,529 Value ($000) $5,563 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 83,586 Value ($000) $5,996 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 87,402 Value ($000) $5,916 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 88,264 Value ($000) $5,397 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 88,756 Value ($000) $5,086 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 89,965 Value ($000) $4,492 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 18,012 Value ($000) $1,029 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 18,621 Value ($000) $851 Avg Close $42.39 Range $40.32 - $43.78