KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,199 Value ($000) $283 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 7,303 Value ($000) $524 Avg Close $68.18 Range $63.49 - $73.34

Q3 2024

Shares 977 Value ($000) $56 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 975 Value ($000) $49 Avg Close $52.03 Range $47.51 - $56.23

Q4 2023

Shares 971 Value ($000) $44 Avg Close $42.39 Range $40.32 - $43.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,199	$283	$69.08	$64.03 - $74.13
Q2 2025	7,303	$524	$68.18	$63.49 - $73.34
Q3 2024	977	$56	$52.14	$48.19 - $55.93
Q2 2024	975	$49	$52.03	$47.51 - $56.23
Q4 2023	971	$44	$42.39	$40.32 - $43.78