KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,245,917 Value ($000) $3,389,285 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 54,853,210 Value ($000) $3,697,655 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 54,917,949 Value ($000) $3,939,264 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 58,074,324 Value ($000) $3,931,051 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 61,558,093 Value ($000) $3,764,277 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 67,351,598 Value ($000) $3,859,247 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,245,917	$3,389,285	$65.22	$60.96 - $69.44
Q3 2025	54,853,210	$3,697,655	$69.08	$64.03 - $74.13
Q2 2025	54,917,949	$3,939,264	$68.18	$63.49 - $73.34
Q1 2025	58,074,324	$3,931,051	$62.27	$56.96 - $67.47
Q4 2024	61,558,093	$3,764,277	$57.34	$53.50 - $62.32
Q3 2024	67,351,598	$3,859,247	$52.14	$48.19 - $55.93