KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,363 Value ($000) $1,710 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 28,158 Value ($000) $1,898 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 22,914 Value ($000) $1,644 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,669 Value ($000) $654 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 8,964 Value ($000) $548 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 8,720 Value ($000) $500 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 8,482 Value ($000) $424 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,088 Value ($000) $519 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 8,760 Value ($000) $400 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,590 Value ($000) $384 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 16,376 Value ($000) $770 Avg Close $45.00 Range $41.20 - $47.63
Q4 2020
Shares 23,606 Value ($000) $750 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 23,480 Value ($000) $796 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 16,574 Value ($000) $561 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 18,499 Value ($000) $557 Avg Close $25.91 Range $23.52 - $32.61