KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,097 Value ($000) $443 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 2,722 Value ($000) $183 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 2,036 Value ($000) $146 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 2,036 Value ($000) $138 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,097	$443	$65.22	$60.96 - $69.44
Q3 2025	2,722	$183	$69.08	$64.03 - $74.13
Q2 2025	2,036	$146	$68.18	$63.49 - $73.34
Q1 2025	2,036	$138	$62.27	$56.96 - $67.47