KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,633 Value ($000) $1,727 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 31,668 Value ($000) $2,135 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 32,852 Value ($000) $2,356 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 35,052 Value ($000) $2,373 Avg Close $62.27 Range $56.96 - $67.47
Q3 2024
Shares 36,255 Value ($000) $2,077 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 36,609 Value ($000) $1,828 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 34,966 Value ($000) $1,998 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 13,699 Value ($000) $626 Avg Close $42.39 Range $40.32 - $43.78