KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,155 Value ($000) $1,134 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 17,232 Value ($000) $1,162 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 17,183 Value ($000) $1,233 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 15,370 Value ($000) $940 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 11,894 Value ($000) $682 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 11,049 Value ($000) $552 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,220 Value ($000) $70 Avg Close $47.33 Range $42.60 - $55.28