KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Gratus Wealth Advisors, LLC's Holding History (CIK: 0002022161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,377 Value ($000) $711 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 11,175 Value ($000) $753 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 11,186 Value ($000) $802 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 11,182 Value ($000) $757 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 11,008 Value ($000) $673 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 11,008 Value ($000) $616 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,377	$711	$65.22	$60.96 - $69.44
Q3 2025	11,175	$753	$69.08	$64.03 - $74.13
Q2 2025	11,186	$802	$68.18	$63.49 - $73.34
Q1 2025	11,182	$757	$62.27	$56.96 - $67.47
Q4 2024	11,008	$673	$57.34	$53.50 - $62.32
Q3 2024	11,008	$616	$52.14	$48.19 - $55.93