KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,517 Value ($000) $10,588 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 130,224 Value ($000) $8,778 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 144,112 Value ($000) $10,340 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 167,649 Value ($000) $11,350 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 240,508 Value ($000) $14,703 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 129,667 Value ($000) $7,429 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 130,488 Value ($000) $6,515 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 83,186 Value ($000) $4,360 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 79,466 Value ($000) $3,632 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 59,288 Value ($000) $2,653 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 60,073 Value ($000) $2,823 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 70,706 Value ($000) $3,491 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 112,835 Value ($000) $5,030 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 112,855 Value ($000) $4,937 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 111,767 Value ($000) $5,290 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 117,993 Value ($000) $6,769 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 115,667 Value ($000) $5,233 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 165,967 Value ($000) $6,705 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 172,058 Value ($000) $6,586 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 117,585 Value ($000) $4,234 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 106,279 Value ($000) $3,377 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 5,027 Value ($000) $170 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 2,632 Value ($000) $89 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 2,136 Value ($000) $64 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 72,950 Value ($000) $2,115 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 72,325 Value ($000) $1,864 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 72,723 Value ($000) $1,578 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 58,906 Value ($000) $1,449 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 61,637 Value ($000) $1,695 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 116,752 Value ($000) $3,398 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 134,831 Value ($000) $3,836 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 137,799 Value ($000) $3,299 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 122,231 Value ($000) $3,355 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 95,934 Value ($000) $1,924 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 96,598 Value ($000) $2,253 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 43,793 Value ($000) $1,291 Avg Close $26.51 Range $23.52 - $28.99