KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 950 Value ($000) $64 Avg Close $69.08 Range $64.03 - $74.13
Q4 2024
Shares 1,217 Value ($000) $74 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,214 Value ($000) $70 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,212 Value ($000) $61 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,209 Value ($000) $69 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,207 Value ($000) $55 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,204 Value ($000) $54 Avg Close $44.64 Range $42.07 - $47.47
Q1 2023
Shares 1,199 Value ($000) $59 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,196 Value ($000) $53 Avg Close $42.86 Range $38.90 - $47.15