KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,994 Value ($000) $376 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 6,530 Value ($000) $434 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 25,153 Value ($000) $1,795 Avg Close $68.18 Range $63.49 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,994	$376	$65.22	$60.96 - $69.44
Q3 2025	6,530	$434	$69.08	$64.03 - $74.13
Q2 2025	25,153	$1,795	$68.18	$63.49 - $73.34