KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $20 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 319 Value ($000) $22 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 318 Value ($000) $23 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 318 Value ($000) $22 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 317 Value ($000) $19 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 316 Value ($000) $18 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 316 Value ($000) $16 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 315 Value ($000) $18 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 314 Value ($000) $14 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 510 Value ($000) $23 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 508 Value ($000) $24 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 506 Value ($000) $25 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 380 Value ($000) $17 Avg Close $42.86 Range $38.90 - $47.15
Q2 2020
Shares 300 Value ($000) $10 Avg Close $28.78 Range $26.40 - $30.62
Q4 2019
Shares 1 Value ($000) $0 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1 Value ($000) $0 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1 Value ($000) $0 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1 Value ($000) $0 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1 Value ($000) $0 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 71 Value ($000) $2 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 71 Value ($000) $2 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 75 Value ($000) $2 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 47 Value ($000) $1 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 109 Value ($000) $2 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,845 Value ($000) $43 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 9,452 Value ($000) $277 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 10,920 Value ($000) $377 Avg Close $26.97 Range $23.69 - $30.19