KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,017 Value ($000) $136 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 1,280 Value ($000) $91 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 1,358 Value ($000) $93 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,017	$136	$69.08	$64.03 - $74.13
Q2 2025	1,280	$91	$68.18	$63.49 - $73.34
Q1 2025	1,358	$93	$62.27	$56.96 - $67.47