KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,054 Value ($000) $2,815 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 45,771 Value ($000) $3,085 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 45,536 Value ($000) $3,266 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 45,785 Value ($000) $3,099 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 45,265 Value ($000) $2,768 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,054	$2,815	$65.22	$60.96 - $69.44
Q3 2025	45,771	$3,085	$69.08	$64.03 - $74.13
Q2 2025	45,536	$3,266	$68.18	$63.49 - $73.34
Q1 2025	45,785	$3,099	$62.27	$56.96 - $67.47
Q4 2024	45,265	$2,768	$57.34	$53.50 - $62.32