KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,094 Value ($000) $5,817 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 98,493 Value ($000) $6,639 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 92,229 Value ($000) $6,616 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 96,345 Value ($000) $6,522 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 96,256 Value ($000) $5,886 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,094	$5,817	$65.22	$60.96 - $69.44
Q3 2025	98,493	$6,639	$69.08	$64.03 - $74.13
Q2 2025	92,229	$6,616	$68.18	$63.49 - $73.34
Q1 2025	96,345	$6,522	$62.27	$56.96 - $67.47
Q4 2024	96,256	$5,886	$57.34	$53.50 - $62.32