KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801 Value ($000) $50 Avg Close $65.22 Range $60.96 - $69.44

Q2 2025

Shares 25,798 Value ($000) $1,850 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 3,465 Value ($000) $225 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 550 Value ($000) $34 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801	$50	$65.22	$60.96 - $69.44
Q2 2025	25,798	$1,850	$68.18	$63.49 - $73.34
Q1 2025	3,465	$225	$62.27	$56.96 - $67.47
Q4 2024	550	$34	$57.34	$53.50 - $62.32