KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $112 Avg Close $65.22 Range $60.96 - $69.44

Q1 2025

Shares 1,700 Value ($000) $115 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 18,200 Value ($000) $1,113 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$112	$65.22	$60.96 - $69.44
Q1 2025	1,700	$115	$62.27	$56.96 - $67.47
Q4 2024	18,200	$1,113	$57.34	$53.50 - $62.32