KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Principia Wealth Advisory, LLC's Holding History (CIK: 0002041436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $3 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 31 Value ($000) $2 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 41 Value ($000) $3 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 35 Value ($000) $2 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 14 Value ($000) $1 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$3	$65.22	$60.96 - $69.44
Q3 2025	31	$2	$69.08	$64.03 - $74.13
Q2 2025	41	$3	$68.18	$63.49 - $73.34
Q1 2025	35	$2	$62.27	$56.96 - $67.47
Q4 2024	14	$1	$57.34	$53.50 - $62.32