KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,974 Value ($000) $3,465 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 3,200 Value ($000) $203 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 3,200 Value ($000) $223 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 10,610 Value ($000) $762 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 11,699 Value ($000) $770 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 11,688 Value ($000) $691 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,974	$3,465	$65.22	$60.96 - $69.44
Q3 2025	3,200	$203	$69.08	$64.03 - $74.13
Q2 2025	3,200	$223	$68.18	$63.49 - $73.34
Q1 2025	10,610	$762	$62.27	$56.96 - $67.47
Q4 2024	11,699	$770	$57.34	$53.50 - $62.32
Q3 2024	11,688	$691	$52.14	$48.19 - $55.93