KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761 Value ($000) $48 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 1,466 Value ($000) $97 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 372 Value ($000) $27 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 1,139 Value ($000) $76 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 6,673 Value ($000) $409 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761	$48	$65.22	$60.96 - $69.44
Q3 2025	1,466	$97	$69.08	$64.03 - $74.13
Q2 2025	372	$27	$68.18	$63.49 - $73.34
Q1 2025	1,139	$76	$62.27	$56.96 - $67.47
Q4 2024	6,673	$409	$57.34	$53.50 - $62.32