KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,520 Value ($000) $1,719 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 24,762 Value ($000) $1,776 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 24,762 Value ($000) $1,776 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 25,890 Value ($000) $1,766 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,520	$1,719	$65.22	$60.96 - $69.44
Q3 2025	24,762	$1,776	$69.08	$64.03 - $74.13
Q2 2025	24,762	$1,776	$68.18	$63.49 - $73.34
Q1 2025	25,890	$1,766	$62.27	$56.96 - $67.47