KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Coordinated Financial Services, Inc.'s Holding History (CIK: 0002055532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,298 Value ($000) $269 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 4,674 Value ($000) $315 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 4,650 Value ($000) $334 Avg Close $68.18 Range $63.49 - $73.34

Q4 2024

Shares 4,605 Value ($000) $282 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,298	$269	$65.22	$60.96 - $69.44
Q3 2025	4,674	$315	$69.08	$64.03 - $74.13
Q2 2025	4,650	$334	$68.18	$63.49 - $73.34
Q4 2024	4,605	$282	$57.34	$53.50 - $62.32