KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,229 Value ($000) $764 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 12,165 Value ($000) $820 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 12,104 Value ($000) $868 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 12,047 Value ($000) $815 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 11,987 Value ($000) $733 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,229	$764	$65.22	$60.96 - $69.44
Q3 2025	12,165	$820	$69.08	$64.03 - $74.13
Q2 2025	12,104	$868	$68.18	$63.49 - $73.34
Q1 2025	12,047	$815	$62.27	$56.96 - $67.47
Q4 2024	11,987	$733	$57.34	$53.50 - $62.32