KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,059 Value ($000) $254 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,044 Value ($000) $273 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,044 Value ($000) $290 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,044 Value ($000) $274 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,044 Value ($000) $247 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,044 Value ($000) $232 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,044 Value ($000) $202 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,044 Value ($000) $231 Avg Close $47.33 Range $42.60 - $55.28
Q1 2023
Shares 4,167 Value ($000) $206 Avg Close $42.89 Range $40.28 - $46.55
Q1 2022
Shares 4,163 Value ($000) $239 Avg Close $45.65 Range $39.17 - $57.66