KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,268 Value ($000) $1,579 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 25,340 Value ($000) $1,708 Avg Close $69.08 Range $64.03 - $74.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,268	$1,579	$65.22	$60.96 - $69.44
Q3 2025	25,340	$1,708	$69.08	$64.03 - $74.13