KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 894,217 Value ($000) $55,946 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 684,953 Value ($000) $46,173 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 640,334 Value ($000) $45,931 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 699,163 Value ($000) $47,326 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 813,740 Value ($000) $49,760 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	894,217	$55,946	$65.22	$60.96 - $69.44
Q3 2025	684,953	$46,173	$69.08	$64.03 - $74.13
Q2 2025	640,334	$45,931	$68.18	$63.49 - $73.34
Q1 2025	699,163	$47,326	$62.27	$56.96 - $67.47
Q4 2024	813,740	$49,760	$57.34	$53.50 - $62.32