KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,600 Value ($000) $196 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 7,600 Value ($000) $165 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 7,600 Value ($000) $187 Avg Close $23.61 Range $20.32 - $25.90

Q3 2018

Shares 15,600 Value ($000) $454 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 15,600 Value ($000) $444 Avg Close $21.37 Range $19.62 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,600	$196	$20.29	$17.98 - $23.42
Q2 2019	7,600	$165	$21.07	$18.51 - $22.55
Q1 2019	7,600	$187	$23.61	$20.32 - $25.90
Q3 2018	15,600	$454	$25.42	$23.55 - $28.03
Q2 2018	15,600	$444	$21.37	$19.62 - $25.56