KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,741 Value ($000) $589 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 9,418 Value ($000) $676 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 6,007 Value ($000) $407 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 5,737 Value ($000) $351 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,741	$589	$69.08	$64.03 - $74.13
Q2 2025	9,418	$676	$68.18	$63.49 - $73.34
Q1 2025	6,007	$407	$62.27	$56.96 - $67.47
Q4 2024	5,737	$351	$57.34	$53.50 - $62.32