KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,859 Value ($000) $1,491 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 23,361 Value ($000) $1,575 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 22,717 Value ($000) $1,629 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 22,398 Value ($000) $1,516 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,859	$1,491	$65.22	$60.96 - $69.44
Q3 2025	23,361	$1,575	$69.08	$64.03 - $74.13
Q2 2025	22,717	$1,629	$68.18	$63.49 - $73.34
Q1 2025	22,398	$1,516	$62.27	$56.96 - $67.47