KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,043 Value ($000) $5,082 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 229,395 Value ($000) $3,748 Avg Close $69.08 Range $64.03 - $74.13

Q1 2025

Shares 61,446 Value ($000) $4,100 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,043	$5,082	$65.22	$60.96 - $69.44
Q3 2025	229,395	$3,748	$69.08	$64.03 - $74.13
Q1 2025	61,446	$4,100	$62.27	$56.96 - $67.47