KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TradeWell Securities, LLC.'s Holding History (CIK: 0002066232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,186 Value ($000) $511 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 8,932 Value ($000) $594 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 8,887 Value ($000) $637 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 9,112 Value ($000) $617 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 9,503 Value ($000) $581 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,186	$511	$65.22	$60.96 - $69.44
Q3 2025	8,932	$594	$69.08	$64.03 - $74.13
Q2 2025	8,887	$637	$68.18	$63.49 - $73.34
Q1 2025	9,112	$617	$62.27	$56.96 - $67.47
Q4 2024	9,503	$581	$57.34	$53.50 - $62.32