KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $53 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 850 Value ($000) $57 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 850 Value ($000) $61 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 900 Value ($000) $61 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 900 Value ($000) $55 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 900 Value ($000) $52 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 900 Value ($000) $45 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 500 Value ($000) $29 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 500 Value ($000) $23 Avg Close $42.39 Range $40.32 - $43.78
Q3 2021
Shares 500 Value ($000) $20 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 500 Value ($000) $19 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 500 Value ($000) $18 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 500 Value ($000) $16 Avg Close $29.06 Range $27.24 - $31.26