KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,506 Value ($000) $2,468 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 40,479 Value ($000) $2,729 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 40,217 Value ($000) $2,885 Avg Close $68.18 Range $63.49 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,506	$2,468	$65.22	$60.96 - $69.44
Q3 2025	40,479	$2,729	$69.08	$64.03 - $74.13
Q2 2025	40,217	$2,885	$68.18	$63.49 - $73.34