KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 203 Value ($000) $14 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 203 Value ($000) $15 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 420 Value ($000) $28 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 350 Value ($000) $21 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 330 Value ($000) $19 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	203	$14	$69.08	$64.03 - $74.13
Q2 2025	203	$15	$68.18	$63.49 - $73.34
Q1 2025	420	$28	$62.27	$56.96 - $67.47
Q4 2024	350	$21	$57.34	$53.50 - $62.32
Q3 2024	330	$19	$52.14	$48.19 - $55.93