KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,878 Value ($000) $242 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,728 Value ($000) $319 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,103 Value ($000) $366 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 5,286 Value ($000) $358 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,850 Value ($000) $419 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,433 Value ($000) $541 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 11,245 Value ($000) $561 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 13,620 Value ($000) $778 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12,218 Value ($000) $558 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 7,394 Value ($000) $331 Avg Close $44.64 Range $42.07 - $47.47
Q1 2022
Shares 5,889 Value ($000) $338 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,534 Value ($000) $296 Avg Close $38.48 Range $34.88 - $43.15